Historical stock price history
WebbStocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at … WebbHistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its …
Historical stock price history
Did you know?
WebbView the MarketWatch summary of the U.S., Europe and Asia stock markets, currencies, cryptocurrencies, rates and futures. WebbMobil Stock History. Many people have ExxonMobil Stock which they previously obtained because they were shareholders of Mobil Stock.. They need to find their cost basis …
WebbInteractive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data … Webb4 apr. 2024 · Historical Buy Sell Data Download: Daily CSV Intraday CSV Energy One (PK) (EGOCD) 1 Month Share Price History Download more Energy One Corporation (PK) Historical Data Energy One...
WebbHistorical daily share price chart and data for Micromobility since 2024 adjusted for splits. The latest closing stock price for Micromobility as of April 12, 2024 is 1.83.. The all-time high Micromobility stock closing price was 28.23 on September 21, 2024.; The Micromobility 52-week high stock price is 4.49, which is 145.4% above the current … WebbUse our investment calculator below to determine the profit or loss on any stock purchase. It will even calculate the return on investment and the break-even share price. Using …
Webb3 feb. 2024 · Costs Deal Open: 1,016.50p Trade high: 1,033.53p Year high: 1,029.50p Market capitalisation : £30.97 bn Previous close: 1,012.00p Trade low: 1,012.50p Year low: 702.20p P/E ratio: 18.23 Previous:...
Webb12 apr. 2024 · Discover historical prices for ASX.AX stock on Yahoo Finance. View daily, weekly or monthly formats back to when ASX Limited stock was issued. the sun kylie minogueWebb6 apr. 2024 · 7,757,686. $152.84. $154.89. $152.5259. Back to JNJ Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust … the sun korean dramaWebb17 mars 2024 · View historical prices and daily trading activity for S&P/TSX Composite Index (^TSX). We value your privacy We and our partners store and/or access … the sun latest football transfer newsWebbHistorical daily share price chart and data for Nasdaq since 2024 adjusted for splits. The latest closing stock price for Nasdaq as of April 06, 2024 is 54.90.. The all-time high Nasdaq stock closing price was 69.55 on November 05, 2024.; The Nasdaq 52-week high stock price is 69.22, which is 26.1% above the current share price.; The Nasdaq 52 … the sun latest news todayWebbDJIA Dow Jones Industrial Average Historical Prices - WSJ Subscribe Sign In Advertisement Dow Jones Industrial Average DJIA View All companies 4:57 PM EDT … the sun labeledWebbHistorical daily share price chart and data for Cool since 2024 adjusted for splits. The latest closing stock price for Cool as of April 12, 2024 is 12.13.. The all-time high Cool stock closing price was 12.99 on March 17, 2024.; The Cool 52-week high stock price is 13.05, which is 7.6% above the current share price.; The Cool 52-week low stock … the sun kyle walkerWebb33,586.52 +101.23(+0.30%) Nasdaq 12,084.36 -3.60(-0.03%) Russell 2000 1,772.44 +17.98(+1.02%) Crude Oil 79.91 -0.79(-0.98%) Gold 2,006.60 -19.80(-0.98%) … the sun latest uk news